Cap Mercado $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Moedas
28.941
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $219,720,606,256,780 | $219,720,606,256,780 | $221,640,892,148,090 | $221,640,892,148,090 | $0 | - |
| Sep-28 2024 | $221,640,892,148,090 | $221,640,892,148,090 | $224,581,500,139,720 | $224,581,500,139,720 | $0 | - |
| Sep-27 2024 | $224,581,500,139,720 | $220,727,670,257,480 | $225,822,384,789,800 | $220,727,670,257,480 | $113 | - |
| Sep-26 2024 | $220,727,670,257,480 | $216,668,921,450,600 | $220,727,670,257,480 | $216,668,921,450,600 | $9 | - |
| Sep-25 2024 | $216,668,921,450,600 | $216,668,921,450,600 | $228,883,939,578,780 | $228,883,939,578,780 | $1,600 | - |
| Sep-24 2024 | $228,883,939,578,780 | $227,750,380,259,210 | $230,968,468,258,180 | $230,968,468,258,180 | $42 | - |
| Sep-23 2024 | $230,968,468,258,180 | $220,072,302,099,310 | $230,968,468,258,180 | $220,072,302,099,310 | $19 | - |
| Sep-22 2024 | $220,072,302,099,310 | $220,072,302,099,310 | $220,705,463,895,910 | $220,705,463,895,910 | $4,714 | - |
| Sep-21 2024 | $223,136,002,122,380 | $218,410,046,460,860 | $223,136,002,122,380 | $219,486,247,938,470 | $0 | - |
| Sep-20 2024 | $219,486,247,938,470 | $215,080,436,314,179 | $219,486,247,938,470 | $215,352,566,535,509 | $1,023 | - |
| Sep-19 2024 | $215,352,566,535,509 | $211,338,923,398,150 | $215,352,566,535,509 | $211,871,032,262,650 | $759 | - |
| Sep-18 2024 | $211,871,032,262,650 | $206,863,855,427,420 | $211,871,032,262,650 | $206,936,260,117,380 | $1,065 | - |
| Sep-17 2024 | $206,760,454,833,240 | $203,011,309,144,910 | $208,429,726,782,910 | $203,011,309,144,910 | $38 | - |
| Sep-16 2024 | $200,528,668,868,270 | $200,528,668,868,270 | $208,827,429,525,930 | $203,070,886,918,720 | $11,492 | - |
| Sep-15 2024 | $203,070,886,918,720 | $199,869,961,558,200 | $203,070,886,918,720 | $199,869,961,558,200 | $61 | - |