Cap Mercado $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Moedas
28.907
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Titan Hunters (TITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00332306 | $0.00327472 | $0.00342199 | $0.0034145 | $1,787 | - |
| Sep-25 2024 | $0.00341432 | $0.0031156 | $0.00341927 | $0.00318159 | $2,130 | - |
| Sep-24 2024 | $0.00318063 | $0.00317611 | $0.00319842 | $0.00319408 | $156 | - |
| Sep-23 2024 | $0.0031975 | $0.00310452 | $0.0031975 | $0.00314997 | $966 | - |
| Sep-22 2024 | $0.00315041 | $0.00294904 | $0.00315041 | $0.00297977 | $1,256 | - |
| Sep-21 2024 | $0.00298189 | $0.00297827 | $0.00305757 | $0.00298923 | $752 | - |
| Sep-20 2024 | $0.00288624 | $0.00284205 | $0.0028911 | $0.002845 | $423 | - |
| Sep-19 2024 | $0.00284375 | $0.00284341 | $0.00302303 | $0.00285685 | $612 | - |
| Sep-18 2024 | $0.00285313 | $0.00279467 | $0.00294076 | $0.00279467 | $553 | - |
| Sep-17 2024 | $0.00279463 | $0.00278754 | $0.00294156 | $0.00283916 | $331 | - |
| Sep-16 2024 | $0.00283884 | $0.00280205 | $0.00298621 | $0.00280205 | $735 | - |
| Sep-15 2024 | $0.00280216 | $0.00280216 | $0.00300885 | $0.00300833 | $81 | - |
| Sep-14 2024 | $0.00300849 | $0.00279969 | $0.00300849 | $0.00285232 | $6,228 | - |
| Sep-13 2024 | $0.00285704 | $0.00285642 | $0.00298732 | $0.00285898 | $216 | - |
| Sep-12 2024 | $0.00285866 | $0.00279626 | $0.00299511 | $0.00279626 | $147 | - |