Cap Mercado $2.23T
0.03%
Volume 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tiny World (TES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00191739 | $0.00191739 | $0.00204162 | $0.00204162 | $46 | - |
| Aug-29 2024 | $0.00204162 | $0.00193725 | $0.00204162 | $0.00193725 | $10 | - |
| Aug-28 2024 | $0.00193725 | $0.00193725 | $0.00203566 | $0.00203566 | $17 | - |
| Aug-27 2024 | $0.00203566 | $0.0020109 | $0.0021335 | $0.00213242 | $2 | - |
| Aug-26 2024 | $0.00213214 | $0.00213214 | $0.00221334 | $0.00219721 | $89 | - |
| Aug-25 2024 | $0.00219437 | $0.00216604 | $0.00225747 | $0.00225747 | $29 | - |
| Aug-24 2024 | $0.00225747 | $0.00221005 | $0.00226809 | $0.00221005 | $66 | - |
| Aug-23 2024 | $0.00221005 | $0.00210965 | $0.00221356 | $0.00210965 | $8 | - |
| Aug-22 2024 | $0.00210965 | $0.00210965 | $0.0021496 | $0.00214095 | $16 | - |
| Aug-21 2024 | $0.00210629 | $0.00210629 | $0.00218067 | $0.00218067 | $45 | - |
| Aug-20 2024 | $0.00218067 | $0.00217541 | $0.00221423 | $0.00217541 | $116 | - |
| Aug-19 2024 | $0.00217464 | $0.00217422 | $0.00223484 | $0.00217963 | $174 | - |
| Aug-18 2024 | $0.00221376 | $0.00216251 | $0.00221376 | $0.00216251 | $33 | - |
| Aug-17 2024 | $0.00216251 | $0.00216014 | $0.00218228 | $0.00218228 | $44 | - |
| Aug-16 2024 | $0.00218228 | $0.00214975 | $0.00220151 | $0.00215014 | $58 | - |