Cap Mercado $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Moedas
28.911
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de TILWIKI (TLW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.25763 | $0.254393 | $0.260128 | $0.255344 | $221 | - |
| Sep-26 2024 | $0.25378 | $0.246299 | $0.256456 | $0.247892 | $218 | - |
| Sep-25 2024 | $0.247423 | $0.247423 | $0.252366 | $0.251192 | $212 | - |
| Sep-24 2024 | $0.252598 | $0.247332 | $0.252598 | $0.248144 | $217 | - |
| Sep-23 2024 | $0.248317 | $0.246552 | $0.252686 | $0.246552 | $213 | - |
| Sep-22 2024 | $0.24914 | $0.242482 | $0.24914 | $0.244795 | $214 | - |
| Sep-21 2024 | $0.244887 | $0.243373 | $0.245291 | $0.244486 | $214 | - |
| Sep-20 2024 | $0.244119 | $0.242075 | $0.247629 | $0.243273 | $213 | - |
| Sep-19 2024 | $0.244064 | $0.239544 | $0.245938 | $0.239742 | $213 | - |
| Sep-18 2024 | $0.236123 | $0.217402 | $0.236123 | $0.218869 | $206 | - |
| Sep-17 2024 | $0.219059 | $0.214163 | $0.22142 | $0.215125 | $352 | - |
| Sep-16 2024 | $0.214976 | $0.213707 | $0.216546 | $0.216503 | $345 | - |
| Sep-15 2024 | $0.216715 | $0.057704 | $0.218837 | $0.057781 | $348 | - |
| Sep-14 2024 | $0.057766 | $0.057429 | $0.085015 | $0.085015 | $2,158 | - |
| Sep-13 2024 | $0.084805 | $0.082825 | $0.084905 | $0.083073 | $3,906 | - |