Cap Mercado $2.41T
-1.91%
Volume 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Moedas
28.939
+25
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000112 | $0.000000011 | $0.0000000118 | $0.0000000112 | $100,129 | $881,808 |
| Sep-28 2024 | $0.0000000112 | $0.0000000112 | $0.0000000115 | $0.0000000115 | $49,744 | $880,294 |
| Sep-27 2024 | $0.0000000115 | $0.0000000113 | $0.0000000118 | $0.0000000116 | $61,058 | $905,635 |
| Sep-26 2024 | $0.0000000117 | $0.0000000112 | $0.0000000118 | $0.0000000113 | $77,575 | $924,902 |
| Sep-25 2024 | $0.0000000113 | $0.0000000112 | $0.0000000119 | $0.0000000118 | $70,473 | $892,844 |
| Sep-24 2024 | $0.0000000118 | $0.0000000113 | $0.0000000118 | $0.0000000116 | $84,714 | $927,837 |
| Sep-23 2024 | $0.0000000116 | $0.0000000113 | $0.0000000117 | $0.0000000113 | $53,257 | $912,997 |
| Sep-22 2024 | $0.0000000112 | $0.0000000111 | $0.0000000117 | $0.0000000113 | $94,194 | $884,433 |
| Sep-21 2024 | $0.0000000113 | $0.000000011 | $0.0000000116 | $0.000000011 | $158,160 | $887,762 |
| Sep-20 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | $67,764 | $857,989 |
| Sep-19 2024 | $0.0000000111 | $0.0000000109 | $0.0000000114 | $0.0000000113 | $60,476 | $873,015 |
| Sep-18 2024 | $0.0000000109 | $0.0000000106 | $0.0000000114 | $0.0000000114 | $63,811 | $856,737 |
| Sep-17 2024 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | $58,218 | $894,916 |
| Sep-16 2024 | $0.0000000111 | $0.000000011 | $0.0000000119 | $0.0000000119 | $78,744 | $871,971 |
| Sep-15 2024 | $0.0000000119 | $0.0000000115 | $0.000000012 | $0.0000000116 | $54,987 | $939,053 |