Cap Mercado $2.44T
3.09%
Volume 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TIA (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00436042 | $0.00436042 | $0.00479766 | $0.00479766 | $1,310 | - |
| Sep-25 2024 | $0.00479766 | $0.00479766 | $0.00498176 | $0.00497107 | $1,347 | - |
| Sep-24 2024 | $0.00501818 | $0.00485572 | $0.00501818 | $0.00495948 | $966 | - |
| Sep-23 2024 | $0.00495948 | $0.00483979 | $0.00653995 | $0.00642715 | $5,602 | - |
| Sep-22 2024 | $0.00642715 | $0.00562013 | $0.00642715 | $0.00562013 | $39 | - |
| Sep-21 2024 | $0.00560597 | $0.00560597 | $0.00635338 | $0.00635338 | $168 | - |
| Sep-20 2024 | $0.00633364 | $0.00563644 | $0.00633364 | $0.00575165 | $346 | - |
| Sep-19 2024 | $0.00575165 | $0.00523641 | $0.00586998 | $0.00523641 | $2,387 | - |
| Sep-18 2024 | $0.00523641 | $0.00520678 | $0.00523641 | $0.00520678 | $254 | - |
| Sep-17 2024 | $0.00542425 | $0.00534517 | $0.00542634 | $0.00542204 | $1,592 | - |
| Sep-16 2024 | $0.00542204 | $0.00530465 | $0.00590323 | $0.00590323 | $651 | - |
| Sep-15 2024 | $0.00590323 | $0.00590323 | $0.0060912 | $0.00603664 | $158 | - |
| Sep-14 2024 | $0.00603664 | $0.00583928 | $0.00609058 | $0.00588025 | $1,942 | - |
| Sep-13 2024 | $0.0059872 | $0.00578626 | $0.0059872 | $0.00578626 | $77 | - |
| Sep-12 2024 | $0.00578626 | $0.00430762 | $0.00592945 | $0.00453567 | $5,577 | - |