Cap Mercado $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Moedas
28.909
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-18 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-17 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-16 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-15 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-14 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-13 2023 | $0.00004667 | $0.00004666 | $0.00004669 | $0.00004667 | - | - |
Nov-12 2023 | $0.00004667 | $0.00004665 | $0.00004668 | $0.00004666 | $0 | - |
Nov-11 2023 | $0.00004666 | $0.00004666 | $0.00004666 | $0.00004666 | - | - |
Nov-10 2023 | $0.00004666 | $0.00004665 | $0.00004666 | $0.00004665 | - | - |
Nov-09 2023 | $0.00004666 | $0.00004666 | $0.00004673 | $0.00004673 | $6 | - |
Nov-08 2023 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Nov-07 2023 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Nov-06 2023 | $0.00004673 | $0.00004671 | $0.00004673 | $0.00004672 | - | - |
Nov-05 2023 | $0.00004672 | $0.00004672 | $0.00004675 | $0.00004674 | $1 | - |