Cap Mercado $2.46T
-0.01%
Volume 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Moedas
28.910
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de THORSwap (THOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.398971 | $0.385881 | $0.402528 | $0.385936 | $583,400 | - |
| Sep-26 2024 | $0.382524 | $0.353497 | $0.4097 | $0.353497 | $1,364,481 | - |
| Sep-25 2024 | $0.352218 | $0.325818 | $0.356708 | $0.325818 | $570,438 | - |
| Sep-24 2024 | $0.32416 | $0.300507 | $0.32416 | $0.304201 | $190,045 | - |
| Sep-23 2024 | $0.303547 | $0.292121 | $0.313597 | $0.292121 | $289,658 | - |
| Sep-22 2024 | $0.294637 | $0.28864 | $0.303008 | $0.29951 | $126,540 | - |
| Sep-21 2024 | $0.298422 | $0.289406 | $0.307052 | $0.291596 | $169,302 | - |
| Sep-20 2024 | $0.292042 | $0.28724 | $0.302616 | $0.295694 | $141,508 | - |
| Sep-19 2024 | $0.297985 | $0.296854 | $0.334078 | $0.32903 | $604,282 | - |
| Sep-18 2024 | $0.322626 | $0.297898 | $0.322626 | $0.308951 | $100,413 | - |
| Sep-17 2024 | $0.30841 | $0.294488 | $0.314341 | $0.297791 | $60,639 | - |
| Sep-16 2024 | $0.296358 | $0.295227 | $0.309575 | $0.3035 | $57,695 | - |
| Sep-15 2024 | $0.302461 | $0.302461 | $0.317349 | $0.303232 | $153,591 | - |
| Sep-14 2024 | $0.303225 | $0.301143 | $0.311869 | $0.310903 | $78,808 | - |
| Sep-13 2024 | $0.3105 | $0.290496 | $0.31196 | $0.291706 | $193,382 | - |