Cap Mercado $2.41T
-0.78%
Volume 24h $158.95B
21.41%
BTC % 52.35%
0.03%
ETH % 13.16%
1.06%
Moedas
28.947
+19
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Thena (THE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.219563 | $0.219563 | $0.240505 | $0.240505 | $225,912 | $3,357,465 |
| Sep-29 2024 | $0.241158 | $0.241158 | $0.250201 | $0.250201 | $320,249 | $3,687,693 |
| Sep-28 2024 | $0.249619 | $0.21682 | $0.253985 | $0.217097 | $431,721 | $3,817,063 |
| Sep-27 2024 | $0.215636 | $0.168055 | $0.215636 | $0.168055 | $383,053 | $3,297,416 |
| Sep-26 2024 | $0.168342 | $0.161681 | $0.168564 | $0.162148 | $214,138 | $2,574,210 |
| Sep-25 2024 | $0.161803 | $0.161803 | $0.168858 | $0.168278 | $138,270 | $2,474,219 |
| Sep-24 2024 | $0.169015 | $0.164704 | $0.169015 | $0.165986 | $97,301 | $2,584,505 |
| Sep-23 2024 | $0.165946 | $0.159554 | $0.167504 | $0.159554 | $88,496 | $2,537,586 |
| Sep-22 2024 | $0.159314 | $0.155075 | $0.160261 | $0.157666 | $78,434 | $2,436,170 |
| Sep-21 2024 | $0.156703 | $0.152315 | $0.156761 | $0.152733 | $88,148 | $2,396,239 |
| Sep-20 2024 | $0.152996 | $0.152844 | $0.15567 | $0.154312 | $64,081 | $2,339,550 |
| Sep-19 2024 | $0.153823 | $0.147212 | $0.155093 | $0.147212 | $315,626 | $2,352,204 |
| Sep-18 2024 | $0.144308 | $0.141606 | $0.144308 | $0.143027 | $81,712 | $2,206,705 |
| Sep-17 2024 | $0.143155 | $0.142457 | $0.150525 | $0.144679 | $99,150 | $2,189,070 |
| Sep-16 2024 | $0.144426 | $0.144042 | $0.159907 | $0.159907 | $117,718 | $2,208,499 |