Cap Mercado $2.45T
3.4%
Volume 24h $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
Moedas
28.894
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de TheForce Trade (FOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00067067 | $0.00066149 | $0.00068591 | $0.00066535 | $440 | $53,788 |
| Sep-25 2024 | $0.00067314 | $0.00067314 | $0.00069734 | $0.00069734 | $65 | $53,986 |
| Sep-24 2024 | $0.00069734 | $0.00068597 | $0.00069734 | $0.00068905 | $30 | $55,927 |
| Sep-23 2024 | $0.00069132 | $0.00067651 | $0.00070093 | $0.00067651 | $107 | $55,444 |
| Sep-22 2024 | $0.00067627 | $0.0006663 | $0.00068105 | $0.00067596 | $76 | $54,238 |
| Sep-21 2024 | $0.00067404 | $0.00065493 | $0.00067526 | $0.00065493 | $50 | $54,058 |
| Sep-20 2024 | $0.00065493 | $0.00065055 | $0.00066666 | $0.00065254 | $46 | $52,526 |
| Sep-19 2024 | $0.00065254 | $0.00064471 | $0.0006628 | $0.00065238 | $74 | $52,334 |
| Sep-18 2024 | $0.00064834 | $0.00063277 | $0.00064834 | $0.00063965 | $86 | $51,998 |
| Sep-17 2024 | $0.00064017 | $0.00062513 | $0.0006466 | $0.00062513 | $53 | $51,342 |
| Sep-16 2024 | $0.00062513 | $0.00062513 | $0.00064657 | $0.00064496 | $116 | $50,136 |
| Sep-15 2024 | $0.00065249 | $0.00064509 | $0.00065466 | $0.00064509 | $18 | $52,330 |
| Sep-14 2024 | $0.00064509 | $0.00064395 | $0.00065213 | $0.00065205 | $5 | $51,737 |
| Sep-13 2024 | $0.00065205 | $0.00063961 | $0.00065301 | $0.00063961 | $54 | $52,294 |
| Sep-12 2024 | $0.00063578 | $0.00062659 | $0.00064205 | $0.00062659 | $74 | $50,990 |