Cap Mercado $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Moedas
26.830
+49
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFO Gaming (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000009337 | $0.0000009337 | $0.0000009784 | $0.0000009745 | $553,509 | $24,050,458 |
| Apr-23 2024 | $0.0000009706 | $0.0000009552 | $0.0000009904 | $0.0000009897 | $554,447 | $25,002,731 |
| Apr-22 2024 | $0.0000009827 | $0.0000009727 | $0.0000010132 | $0.0000009946 | $565,715 | $25,312,506 |
| Apr-21 2024 | $0.0000009978 | $0.000000992 | $0.0000010192 | $0.0000010073 | $531,110 | $25,701,680 |
| Apr-20 2024 | $0.0000010044 | $0.0000009571 | $0.0000010191 | $0.0000009602 | $618,362 | $25,871,485 |
| Apr-19 2024 | $0.0000009646 | $0.0000009137 | $0.0000009779 | $0.0000009502 | $529,973 | $24,847,006 |
| Apr-18 2024 | $0.0000009525 | $0.0000009158 | $0.0000009664 | $0.0000009273 | $630,811 | $24,536,091 |
| Apr-17 2024 | $0.0000009451 | $0.0000009334 | $0.0000009776 | $0.0000009723 | $541,327 | $24,344,196 |
| Apr-16 2024 | $0.0000009718 | $0.0000009616 | $0.0000009755 | $0.0000009709 | $508,246 | $25,032,027 |
| Apr-15 2024 | $0.0000009751 | $0.0000009654 | $0.000001065 | $0.0000010295 | $553,304 | $25,116,641 |
| Apr-14 2024 | $0.0000010275 | $0.0000009762 | $0.0000010275 | $0.0000009951 | $537,179 | $26,466,928 |
| Apr-13 2024 | $0.0000009895 | $0.0000009638 | $0.0000011146 | $0.0000010841 | $654,280 | $25,488,716 |
| Apr-12 2024 | $0.0000010884 | $0.0000010655 | $0.0000012209 | $0.000001217 | $777,540 | $28,037,066 |
| Apr-11 2024 | $0.0000012196 | $0.0000011999 | $0.0000012679 | $0.0000012424 | $544,583 | $31,414,157 |
| Apr-10 2024 | $0.0000012367 | $0.0000011886 | $0.0000012394 | $0.0000012341 | $604,813 | $31,855,274 |