Cap Mercado $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de The QWAN (QWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00535163 | $0.00502007 | $0.00535229 | $0.00502138 | - | $232,974 |
| Sep-26 2024 | $0.0050204 | $0.0050204 | $0.00542979 | $0.00519986 | - | $218,555 |
| Sep-25 2024 | $0.00519899 | $0.00519891 | $0.00540187 | $0.00522002 | - | $226,330 |
| Sep-24 2024 | $0.00522031 | $0.0052191 | $0.00522335 | $0.00522105 | - | $227,258 |
| Sep-23 2024 | $0.00521987 | $0.00521987 | $0.00543307 | $0.00543141 | - | $227,239 |
| Sep-22 2024 | $0.00543014 | $0.00497076 | $0.00543014 | $0.00497137 | - | $236,392 |
| Sep-21 2024 | $0.00497115 | $0.00492022 | $0.00543136 | $0.00543136 | - | $216,411 |
| Sep-20 2024 | $0.00543062 | $0.00450984 | $0.00543981 | $0.00468076 | - | $236,413 |
| Sep-19 2024 | $0.00468064 | $0.00468064 | $0.00480169 | $0.00480115 | - | $203,764 |
| Sep-18 2024 | $0.00481018 | $0.00461939 | $0.00500066 | $0.00463055 | - | $209,403 |
| Sep-17 2024 | $0.00463089 | $0.00462082 | $0.00520241 | $0.00519954 | - | $201,598 |
| Sep-16 2024 | $0.00519906 | $0.00465911 | $0.00540991 | $0.00519997 | - | $226,333 |
| Sep-15 2024 | $0.00519985 | $0.00471047 | $0.00520202 | $0.004851 | - | $226,367 |
| Sep-14 2024 | $0.00485117 | $0.00485059 | $0.00485537 | $0.0048534 | - | $211,188 |
| Sep-13 2024 | $0.00485237 | $0.0048523 | $0.00530153 | $0.00525006 | - | $211,240 |