Cap Mercado $2.48T
0.61%
Volume 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Next Gem AI (GEMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00195833 | $0.00194785 | $0.00204032 | $0.00203834 | $8,546 | - |
| Sep-27 2024 | $0.00203274 | $0.00195703 | $0.00208018 | $0.00196075 | $6,489 | - |
| Sep-26 2024 | $0.00196281 | $0.00189958 | $0.0020095 | $0.00189958 | $75,726 | - |
| Sep-25 2024 | $0.0018822 | $0.0016574 | $0.0019602 | $0.0016727 | $26,313 | - |
| Sep-24 2024 | $0.00168659 | $0.00166868 | $0.00170251 | $0.00169167 | $5,324 | - |
| Sep-23 2024 | $0.00169367 | $0.00164781 | $0.00178288 | $0.00165272 | $5,915 | - |
| Sep-22 2024 | $0.00165451 | $0.00157642 | $0.00165869 | $0.00158167 | $9,129 | - |
| Sep-21 2024 | $0.00157611 | $0.00156042 | $0.00163749 | $0.00156042 | $6,123 | - |
| Sep-20 2024 | $0.0015605 | $0.00148535 | $0.00158073 | $0.00151041 | $7,340 | - |
| Sep-19 2024 | $0.00151606 | $0.00139762 | $0.00151606 | $0.00139762 | $4,257 | - |
| Sep-18 2024 | $0.00136048 | $0.00136048 | $0.00155124 | $0.00155124 | $16,034 | - |
| Sep-17 2024 | $0.00155068 | $0.00154357 | $0.00172199 | $0.00168331 | $22,236 | - |
| Sep-16 2024 | $0.00172892 | $0.00168602 | $0.00188405 | $0.00188354 | $15,702 | - |
| Sep-15 2024 | $0.00187229 | $0.00185719 | $0.00207729 | $0.00205993 | $25,060 | - |
| Sep-14 2024 | $0.00206502 | $0.00206502 | $0.00235192 | $0.00232889 | $24,333 | - |