Cap Mercado $2.44T
3.09%
Volume 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Moedas
28.893
+15
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de The Infinite Garden (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00668393 | $0.00654639 | $0.00668393 | $0.00654639 | $194 | - |
| Sep-25 2024 | $0.00654639 | $0.00653011 | $0.00830221 | $0.00830221 | $2,664 | - |
| Sep-24 2024 | $0.00830221 | $0.00830221 | $0.00864375 | $0.00864375 | $162 | - |
| Sep-23 2024 | $0.00864375 | $0.00818758 | $0.00946489 | $0.00818758 | $2,863 | - |
| Sep-22 2024 | $0.00831138 | $0.00775028 | $0.00907232 | $0.00855464 | $8,615 | - |
| Sep-21 2024 | $0.00855464 | $0.00785676 | $0.010268 | $0.010268 | $6,090 | - |
| Sep-20 2024 | $0.010268 | $0.0077867 | $0.011483 | $0.00913532 | $12,546 | - |
| Sep-19 2024 | $0.0092183 | $0.00911946 | $0.019656 | $0.019656 | $34,216 | - |
| Sep-18 2024 | $0.020051 | $0.012508 | $0.033601 | $0.012508 | $98,355 | - |
| Sep-17 2024 | $0.00932504 | $0.00697188 | $0.00932504 | $0.00841551 | $5,942 | - |
| Sep-16 2024 | $0.00841551 | $0.00576896 | $0.00841551 | $0.00607738 | $3,428 | - |
| Sep-15 2024 | $0.00607738 | $0.0051289 | $0.00720287 | $0.0051289 | $7,652 | - |
| Sep-14 2024 | $0.0051289 | $0.0051289 | $0.00569766 | $0.00569766 | $1,765 | - |
| Sep-13 2024 | $0.00620509 | $0.00406068 | $0.00620509 | $0.00406068 | $2,760 | - |
| Sep-12 2024 | $0.00406068 | $0.00396011 | $0.00406068 | $0.00396011 | $98 | - |