Cap Mercado $2.46T
-0.65%
Volume 24h $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00005168 | $0.00004554 | $0.00017189 | $0.00017159 | - | - |
Sep-26 2024 | $0.00017154 | $0.00017089 | $0.00017372 | $0.00017095 | - | - |
Sep-25 2024 | $0.0001709 | $0.00004424 | $0.00017335 | $0.0000447 | - | - |
Sep-24 2024 | $0.00004478 | $0.00004175 | $0.00017509 | $0.00017508 | - | - |
Sep-23 2024 | $0.00017511 | $0.00016888 | $0.00017526 | $0.00016888 | - | - |
Sep-22 2024 | $0.000169 | $0.00015389 | $0.00016944 | $0.00016888 | - | - |
Sep-21 2024 | $0.00016874 | $0.00016485 | $0.00016874 | $0.00016498 | - | - |
Sep-20 2024 | $0.00016489 | $0.00016361 | $0.00016555 | $0.00016367 | - | - |
Sep-19 2024 | $0.00016375 | $0.00015858 | $0.00016375 | $0.00015858 | - | - |
Sep-18 2024 | $0.00015839 | $0.00015609 | $0.00015839 | $0.00015808 | - | - |
Sep-17 2024 | $0.00015867 | $0.0001566 | $0.00015907 | $0.00015672 | - | - |
Sep-16 2024 | $0.00015671 | $0.00015664 | $0.00016193 | $0.00016193 | - | - |
Sep-15 2024 | $0.000162 | $0.00005835 | $0.0001633 | $0.00005881 | - | - |
Sep-14 2024 | $0.00005882 | $0.0000586 | $0.00016181 | $0.00016181 | - | - |
Sep-13 2024 | $0.00016184 | $0.00015814 | $0.0001619 | $0.00015821 | - | - |