Cap Mercado $2.33T
-3.88%
Volume 24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Moedas
28.950
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Crypto Prophecies (TCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0008198 | $0.00080142 | $0.00082774 | $0.00080231 | $89 | $95,739 |
| Sep-29 2024 | $0.00080211 | $0.00080046 | $0.0008415 | $0.00080188 | $877 | $93,673 |
| Sep-28 2024 | $0.00080177 | $0.00080175 | $0.00085895 | $0.00085882 | $1,238 | $93,634 |
| Sep-27 2024 | $0.00082724 | $0.00081134 | $0.0008739 | $0.00085199 | $1,643 | $96,608 |
| Sep-26 2024 | $0.00085163 | $0.0008057 | $0.00088612 | $0.00081444 | $1,202 | $99,456 |
| Sep-25 2024 | $0.00083922 | $0.00079622 | $0.00096716 | $0.00090186 | $9,103 | $98,007 |
| Sep-24 2024 | $0.00090195 | $0.00077241 | $0.00147481 | $0.00082057 | $57,218 | $105,332 |
| Sep-23 2024 | $0.00082535 | $0.00075858 | $0.00084937 | $0.00076774 | $1,806 | $96,387 |
| Sep-22 2024 | $0.00076788 | $0.00076708 | $0.00081244 | $0.00080671 | $777 | $89,676 |
| Sep-21 2024 | $0.00080581 | $0.00076116 | $0.00080652 | $0.00080249 | $415 | $94,105 |
| Sep-20 2024 | $0.00080248 | $0.00075472 | $0.00084917 | $0.00077237 | $1,272 | $93,716 |
| Sep-19 2024 | $0.00077248 | $0.00067803 | $0.00079499 | $0.00067803 | $1,505 | $90,213 |
| Sep-18 2024 | $0.00067785 | $0.00066552 | $0.00079005 | $0.00076061 | $3,228 | $79,162 |
| Sep-17 2024 | $0.00075975 | $0.00073104 | $0.00079014 | $0.00079014 | $2,816 | $88,726 |
| Sep-16 2024 | $0.00078992 | $0.00072698 | $0.00089565 | $0.00081994 | $5,728 | $92,250 |