Cap Mercado $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de The Blu Arctic Water Company (BARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00908207 | $0.00908207 | $0.00908207 | $0.00908207 | - | - |
| Aug-29 2024 | $0.00908207 | $0.00875633 | $0.00908207 | $0.00875633 | $100 | - |
| Aug-28 2024 | $0.00875633 | $0.00866862 | $0.00875633 | $0.00866862 | $240 | - |
| Aug-27 2024 | $0.00866862 | $0.00818635 | $0.00868005 | $0.00868005 | $6,572 | - |
| Aug-26 2024 | $0.00871373 | $0.00871373 | $0.00873145 | $0.00873145 | $151 | - |
| Aug-25 2024 | $0.00873145 | $0.00869742 | $0.00873145 | $0.00869742 | $351 | - |
| Aug-24 2024 | $0.00869742 | $0.00831079 | $0.00937995 | $0.00937995 | $5,870 | - |
| Aug-23 2024 | $0.00937995 | $0.00937995 | $0.00977591 | $0.00952395 | $2,991 | - |
| Aug-22 2024 | $0.00920699 | $0.00822029 | $0.00973593 | $0.00973593 | $16,959 | - |
| Aug-21 2024 | $0.00973593 | $0.00973593 | $0.010105 | $0.010105 | $3,878 | - |
| Aug-20 2024 | $0.010105 | $0.010032 | $0.010105 | $0.010032 | $987 | - |
| Aug-19 2024 | $0.010032 | $0.010032 | $0.01033 | $0.01033 | $98 | - |
| Aug-18 2024 | $0.01033 | $0.00992314 | $0.01033 | $0.00992314 | $748 | - |
| Aug-17 2024 | $0.00992314 | $0.00918413 | $0.010506 | $0.00918413 | $6,305 | - |
| Aug-16 2024 | $0.00918413 | $0.00918413 | $0.010322 | $0.010305 | $5,950 | - |