Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Sep-03 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Sep-02 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Sep-01 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Aug-31 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Aug-30 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Aug-29 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Aug-28 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Aug-27 2024 | $0.164373 | $0.164373 | $0.166998 | $0.166998 | $53 | - |
Aug-26 2024 | $0.166998 | $0.166998 | $0.166998 | $0.166998 | - | - |
Aug-25 2024 | $0.166998 | $0.166998 | $0.17119 | $0.17119 | $27 | - |
Aug-24 2024 | $0.17119 | $0.16619 | $0.17119 | $0.16619 | $55 | - |
Aug-23 2024 | $0.16619 | $0.155246 | $0.16619 | $0.155246 | $27 | - |
Aug-22 2024 | $0.155246 | $0.148114 | $0.155246 | $0.1502 | $95 | - |
Aug-21 2024 | $0.1502 | $0.142421 | $0.1502 | $0.142421 | $47 | - |