Cap Mercado $2.40T
-2.83%
Volume 24h $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
Moedas
28.941
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thala (THL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.4361 | $0.418689 | $0.4361 | $0.432287 | $111,887 | - |
| Sep-28 2024 | $0.430993 | $0.430847 | $0.441003 | $0.441003 | $53,675 | - |
| Sep-27 2024 | $0.44074 | $0.44074 | $0.463562 | $0.457973 | $174,627 | - |
| Sep-26 2024 | $0.4583 | $0.456989 | $0.478981 | $0.463272 | $154,393 | - |
| Sep-25 2024 | $0.463159 | $0.457363 | $0.480834 | $0.4585 | $182,157 | - |
| Sep-24 2024 | $0.453693 | $0.44067 | $0.456159 | $0.442048 | $94,670 | - |
| Sep-23 2024 | $0.441959 | $0.435392 | $0.457873 | $0.447087 | $132,303 | - |
| Sep-22 2024 | $0.447744 | $0.443331 | $0.492605 | $0.488899 | $154,968 | - |
| Sep-21 2024 | $0.491627 | $0.451838 | $0.491627 | $0.453143 | $158,462 | - |
| Sep-20 2024 | $0.456424 | $0.423251 | $0.459413 | $0.423251 | $149,690 | - |
| Sep-19 2024 | $0.422653 | $0.389916 | $0.422653 | $0.390992 | $197,524 | - |
| Sep-18 2024 | $0.390893 | $0.373033 | $0.392193 | $0.384159 | $155,896 | - |
| Sep-17 2024 | $0.380334 | $0.339278 | $0.3943 | $0.341455 | $307,809 | - |
| Sep-16 2024 | $0.340897 | $0.340154 | $0.344897 | $0.344897 | $51,987 | - |
| Sep-15 2024 | $0.345897 | $0.344328 | $0.350964 | $0.350964 | $56,887 | - |