Cap Mercado ¥423.05T 2.15%
Volume 24h ¥30.83T -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Tezos XTZ

Preço Tezos - XTZ por Mercado e Casa de Câmbio
Preço e Volume de Tezos no mercado : Iene ¥ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço JPY ¥ Preço BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Atualizada
XTZ/USDT Tezos Tether ¥20,291.35 Ƀ0.00002025 ¥386,849,864,293 Ƀ386.12 High há 3m 1sem
XTZ/USDT Tezos Tether ¥20,268.37 Ƀ0.00002023 ¥69,906,337,758 Ƀ69.77 High há 3m 1sem
XTZ/USDT Tezos Tether ¥20,284.16 Ƀ0.00002025 ¥64,819,226,672 Ƀ64.70 High há 3m 1sem
Coinbase Coinbase
XTZ/USD Tezos US Dollars ¥20,252.59 Ƀ0.00002021 ¥17,387,220,073 Ƀ17.35 High há 3m 1sem
XTZ/USDT Tezos Tether ¥20,281.87 Ƀ0.00002024 ¥16,419,628,016 Ƀ16.39 High há 3m 1sem
FameEX Derivatives FameEX Derivatives
XTZ/USDT Tezos Tether ¥20,263.49 Ƀ0.00002023 ¥14,869,097,172 Ƀ14.84 High há 3m 1sem
XTZ/BTC Tezos Bitcoin ¥20,287.08 Ƀ0.00002025 ¥12,612,374,631 Ƀ12.59 High há 3m 1sem
DigiFinex DigiFinex
XTZ/USDT Tezos Tether ¥20,470.26 Ƀ0.00002043 ¥11,557,605,245 Ƀ11.54 High há 3m 1sem
XTZ/USDT Tezos Tether ¥20,241.55 Ƀ0.00002021 ¥9,849,875,951 Ƀ9.83 High há 3m 1sem
XTZ/USDT Tezos Tether ¥20,242.81 Ƀ0.00002021 ¥9,531,711,175 Ƀ9.51 High há 3m 1sem
BTSE BTSE
XTZ/USD Tezos US Dollars ¥20,160.85 Ƀ0.00002013 ¥9,275,120,531 Ƀ9.26 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
XTZ/USDT Tezos Tether ¥20,255.91 Ƀ0.00002022 ¥8,821,748,414 Ƀ8.81 High há 3m 1sem
Bequant Bequant
XTZ/USDT Tezos Tether ¥20,255.91 Ƀ0.00002022 ¥8,821,748,414 Ƀ8.81 High há 3m 1sem
XTZ/USDT Tezos Tether ¥20,252.78 Ƀ0.00002024 ¥8,497,090,713 Ƀ8.49 High há 3m 1sem
OKX OKX
XTZ/USDT Tezos Tether ¥20,263.49 Ƀ0.00002023 ¥7,077,569,271 Ƀ7.06 High há 3m 1sem
XTZ/USD Tezos US Dollars ¥20,248.01 Ƀ0.00002021 ¥6,230,316,529 Ƀ6.22 High há 3m 1sem
XT XT
XTZ/USDT Tezos Tether ¥20,263.49 Ƀ0.00002023 ¥5,586,402,282 Ƀ5.58 High há 3m 1sem
XTZ/USDT Tezos Tether ¥20,262.80 Ƀ0.00002023 ¥5,149,294,492 Ƀ5.14 High há 3m 1sem
FameEX FameEX
XTZ/USDT Tezos Tether ¥20,239.25 Ƀ0.00002020 ¥4,905,066,766 Ƀ4.90 High há 3m 1sem
XTZ/EUR Tezos Euro ¥20,243.21 Ƀ0.00002021 ¥4,461,098,634 Ƀ4.45 High há 3m 1sem
Bithumb Bithumb
XTZ/KRW Tezos South Korea Won ¥21,119.76 Ƀ0.00002108 ¥3,960,707,002 Ƀ3.95 High há 3m 1sem
XTZ/BTC Tezos Bitcoin ¥20,298.50 Ƀ0.00002026 ¥3,729,430,862 Ƀ3.72 High há 3m 1sem
XTZ/BTC Tezos Bitcoin ¥20,262.25 Ƀ0.00002023 ¥3,353,686,612 Ƀ3.35 High há 3m 1sem
XTZ/USD Tezos US Dollars ¥20,256.26 Ƀ0.00002022 ¥3,282,106,425 Ƀ3.28 High há 3m 1sem
XTZ/BTC Tezos Bitcoin ¥20,267.05 Ƀ0.00002023 ¥2,519,886,017 Ƀ2.52 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 151.44675 JPY.

Preço e Volume de Tezos em 65 Mercados e Casas de Câmbio - 126 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Bequant, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bithumb, Bitkub, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Coinstore, Crypto.com Exchange Crypto.com Exchange, DigiFinex, Exmo, FameEX, FameEX Derivatives, FMFW.io, Gate.io Gate.io, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HollaEx, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, MEXC MEXC, MyCointainer, Nominex, NovaDAX, OceanEx, OKX OKX, P2B, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Tokenize, TruBit Pro, Upbit, WazirX, WhiteBIT, XT XT, ZEDXION EXCHANGE, zondacrypto zondacrypto