Cap Mercado R$13.93T 0.16%
Volume 24h R$1.20T 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Moedas 26.142 +25
Trocas 885
Última atualização 18 Segundos atrás
Tezos XTZ

Preço Tezos - XTZ por Mercado e Casa de Câmbio
Preço e Volume de Tezos no mercado : Real Brasileiro R$ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço BRL R$ Preço BTC Vol 24h
BRL R$
Vol 24h
BTC
Trust
Score
Atualizada
XTZ/USDT Tezos Tether R$22.05 Ƀ0.00002025 R$420,429,784 Ƀ386.12 High há 3m 1sem
XTZ/USDT Tezos Tether R$22.03 Ƀ0.00002023 R$75,974,452 Ƀ69.77 High há 3m 1sem
XTZ/USDT Tezos Tether R$22.04 Ƀ0.00002025 R$70,445,762 Ƀ64.70 High há 3m 1sem
Coinbase Coinbase
XTZ/USD Tezos US Dollars R$22.01 Ƀ0.00002021 R$18,896,492 Ƀ17.35 High há 3m 1sem
XTZ/USDT Tezos Tether R$22.04 Ƀ0.00002024 R$17,844,909 Ƀ16.39 High há 3m 1sem
FameEX Derivatives FameEX Derivatives
XTZ/USDT Tezos Tether R$22.02 Ƀ0.00002023 R$16,159,787 Ƀ14.84 High há 3m 1sem
XTZ/BTC Tezos Bitcoin R$22.05 Ƀ0.00002025 R$13,707,173 Ƀ12.59 High há 3m 1sem
DigiFinex DigiFinex
XTZ/USDT Tezos Tether R$22.25 Ƀ0.00002043 R$12,560,846 Ƀ11.54 High há 3m 1sem
XTZ/USDT Tezos Tether R$22.00 Ƀ0.00002021 R$10,704,880 Ƀ9.83 High há 3m 1sem
XTZ/USDT Tezos Tether R$22.00 Ƀ0.00002021 R$10,359,097 Ƀ9.51 High há 3m 1sem
BTSE BTSE
XTZ/USD Tezos US Dollars R$21.91 Ƀ0.00002013 R$10,080,233 Ƀ9.26 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
XTZ/USDT Tezos Tether R$22.01 Ƀ0.00002022 R$9,587,507 Ƀ8.81 High há 3m 1sem
Bequant Bequant
XTZ/USDT Tezos Tether R$22.01 Ƀ0.00002022 R$9,587,507 Ƀ8.81 High há 3m 1sem
XTZ/USDT Tezos Tether R$22.01 Ƀ0.00002024 R$9,234,668 Ƀ8.49 High há 3m 1sem
OKX OKX
XTZ/USDT Tezos Tether R$22.02 Ƀ0.00002023 R$7,691,927 Ƀ7.06 High há 3m 1sem
XTZ/USD Tezos US Dollars R$22.01 Ƀ0.00002021 R$6,771,130 Ƀ6.22 High há 3m 1sem
XT XT
XTZ/USDT Tezos Tether R$22.02 Ƀ0.00002023 R$6,071,322 Ƀ5.58 High há 3m 1sem
XTZ/USDT Tezos Tether R$22.02 Ƀ0.00002023 R$5,596,271 Ƀ5.14 High há 3m 1sem
FameEX FameEX
XTZ/USDT Tezos Tether R$22.00 Ƀ0.00002020 R$5,330,844 Ƀ4.90 High há 3m 1sem
XTZ/EUR Tezos Euro R$22.00 Ƀ0.00002021 R$4,848,338 Ƀ4.45 High há 3m 1sem
Bithumb Bithumb
XTZ/KRW Tezos South Korea Won R$22.95 Ƀ0.00002108 R$4,304,510 Ƀ3.95 High há 3m 1sem
XTZ/BTC Tezos Bitcoin R$22.06 Ƀ0.00002026 R$4,053,158 Ƀ3.72 High há 3m 1sem
XTZ/BTC Tezos Bitcoin R$22.02 Ƀ0.00002023 R$3,644,798 Ƀ3.35 High há 3m 1sem
XTZ/USD Tezos US Dollars R$22.01 Ƀ0.00002022 R$3,567,005 Ƀ3.28 High há 3m 1sem
XTZ/BTC Tezos Bitcoin R$22.03 Ƀ0.00002023 R$2,738,621 Ƀ2.52 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.9927 BRL.

Preço e Volume de Tezos em 65 Mercados e Casas de Câmbio - 126 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Bequant, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bithumb, Bitkub, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Coinstore, Crypto.com Exchange Crypto.com Exchange, DigiFinex, Exmo, FameEX, FameEX Derivatives, FMFW.io, Gate.io Gate.io, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HollaEx, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, MEXC MEXC, MyCointainer, Nominex, NovaDAX, OceanEx, OKX OKX, P2B, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Tokenize, TruBit Pro, Upbit, WazirX, WhiteBIT, XT XT, ZEDXION EXCHANGE, zondacrypto zondacrypto