Cap Mercado $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Moedas
28.899
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.018379 | $0.017683 | $0.018719 | $0.017914 | $7,000,758 | $107,168,432 |
| Sep-25 2024 | $0.017985 | $0.017985 | $0.018536 | $0.018316 | $7,226,364 | $104,869,885 |
| Sep-24 2024 | $0.018334 | $0.017616 | $0.018348 | $0.017838 | $5,630,119 | $106,906,626 |
| Sep-23 2024 | $0.017711 | $0.017411 | $0.017968 | $0.017411 | $6,355,392 | $103,271,613 |
| Sep-22 2024 | $0.017523 | $0.016996 | $0.018165 | $0.018165 | $4,640,155 | $102,179,627 |
| Sep-21 2024 | $0.018003 | $0.01746 | $0.018062 | $0.017813 | $4,811,615 | $104,975,251 |
| Sep-20 2024 | $0.017737 | $0.017307 | $0.018093 | $0.017706 | $5,741,754 | $103,558,661 |
| Sep-19 2024 | $0.017686 | $0.017402 | $0.018198 | $0.017402 | $9,016,283 | $103,260,137 |
| Sep-18 2024 | $0.017086 | $0.016121 | $0.017086 | $0.016736 | $5,396,551 | $99,756,198 |
| Sep-17 2024 | $0.016734 | $0.016317 | $0.017083 | $0.016368 | $4,699,059 | $97,704,066 |
| Sep-16 2024 | $0.016295 | $0.016199 | $0.016952 | $0.01693 | $7,277,561 | $95,140,269 |
| Sep-15 2024 | $0.016998 | $0.016998 | $0.018614 | $0.018614 | $9,984,602 | $99,244,851 |
| Sep-14 2024 | $0.018682 | $0.017133 | $0.018696 | $0.017188 | $21,439,664 | $109,078,900 |
| Sep-13 2024 | $0.01721 | $0.016791 | $0.01729 | $0.017086 | $8,237,739 | $100,483,061 |
| Sep-12 2024 | $0.017107 | $0.016686 | $0.017107 | $0.0167 | $4,628,752 | $99,882,005 |