Cap Mercado $2.40T
-2.03%
Volume 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Moedas
28.944
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TerraUSD (Wormhole) (USTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.021066 | $0.021066 | $0.023449 | $0.023449 | $682,838 | - |
| Sep-29 2024 | $0.024007 | $0.018633 | $0.026166 | $0.018727 | $675,237 | - |
| Sep-28 2024 | $0.01866 | $0.018503 | $0.019403 | $0.019108 | $233,656 | - |
| Sep-27 2024 | $0.019185 | $0.018333 | $0.019512 | $0.018452 | $244,472 | - |
| Sep-26 2024 | $0.018368 | $0.01772 | $0.018698 | $0.01789 | $254,820 | - |
| Sep-25 2024 | $0.018001 | $0.018001 | $0.018535 | $0.018307 | $234,982 | - |
| Sep-24 2024 | $0.018322 | $0.01761 | $0.018345 | $0.017832 | $214,328 | - |
| Sep-23 2024 | $0.017725 | $0.017413 | $0.018022 | $0.017413 | $215,670 | - |
| Sep-22 2024 | $0.017487 | $0.016972 | $0.018153 | $0.018153 | $199,335 | - |
| Sep-21 2024 | $0.018021 | $0.017453 | $0.018057 | $0.017821 | $198,296 | - |
| Sep-20 2024 | $0.017743 | $0.017309 | $0.0181 | $0.017672 | $228,013 | - |
| Sep-19 2024 | $0.017685 | $0.017383 | $0.01818 | $0.017383 | $258,219 | - |
| Sep-18 2024 | $0.017085 | $0.016109 | $0.017085 | $0.016729 | $215,041 | - |
| Sep-17 2024 | $0.016721 | $0.016312 | $0.017074 | $0.016371 | $216,540 | - |
| Sep-16 2024 | $0.016283 | $0.016175 | $0.016952 | $0.016938 | $227,374 | - |