Cap Mercado $2.46T
3.15%
Volume 24h $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
Moedas
28.894
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $698.39 | $698.39 | $698.39 | $698.39 | - | - |
Feb-29 2024 | $698.40 | $697.72 | $698.71 | $698.71 | - | - |
Feb-28 2024 | $698.53 | $698.15 | $698.75 | $698.24 | - | - |
Feb-27 2024 | $698.41 | $698.09 | $698.73 | $698.73 | - | - |
Feb-26 2024 | $698.56 | $697.94 | $698.56 | $698.00 | - | - |
Feb-25 2024 | $698.03 | $697.91 | $698.43 | $698.12 | - | - |
Feb-24 2024 | $698.06 | $697.81 | $698.08 | $697.94 | - | - |
Feb-23 2024 | $697.96 | $0.024868 | $698.04 | $0.024868 | - | - |
Feb-22 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
Feb-21 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
Feb-20 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
Feb-19 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
Feb-18 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
Feb-17 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
Feb-16 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |