Cap Mercado $2.45T
2.19%
Volume 24h $178.93B
27%
BTC % 52.8%
0.36%
ETH % 13%
-1.46%
Moedas
28.896
+12
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
Feb-11 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
Feb-10 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
Feb-09 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
Feb-08 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
Feb-07 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
Feb-06 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
Feb-05 2024 | $0.00289766 | $0.00289762 | $0.00289894 | $0.00289894 | - | - |
Feb-04 2024 | $0.0028992 | $0.00289876 | $0.00289983 | $0.00289944 | - | - |
Feb-03 2024 | $0.00289943 | $0.00289869 | $0.00289975 | $0.00289875 | - | - |
Feb-02 2024 | $0.00289895 | $0.00289811 | $0.00289973 | $0.00289973 | - | - |
Feb-01 2024 | $0.00289945 | $0.00289683 | $0.00289964 | $0.00289927 | - | - |
Jan-31 2024 | $0.00289816 | $0.00289796 | $0.00290052 | $0.00290052 | - | - |
Jan-30 2024 | $0.00290009 | $0.00289883 | $0.00290054 | $0.00290054 | - | - |
Jan-29 2024 | $0.00290005 | $0.00289921 | $0.00290159 | $0.00290013 | - | - |