Cap Mercado $2.45T
2.45%
Volume 24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
Moedas
28.896
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TEN (TENFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00114091 | $0.00112843 | $0.00115964 | $0.0011314 | $682 | - |
| Sep-25 2024 | $0.0011327 | $0.0011327 | $0.00116432 | $0.00116432 | $475 | - |
| Sep-24 2024 | $0.00116571 | $0.0011576 | $0.00116571 | $0.00116187 | $572 | - |
| Sep-23 2024 | $0.00116151 | $0.00113523 | $0.00117043 | $0.00113523 | $1,036 | - |
| Sep-22 2024 | $0.00113536 | $0.00112654 | $0.00114551 | $0.00114551 | $1,373 | - |
| Sep-21 2024 | $0.0011411 | $0.00111474 | $0.0011411 | $0.00111474 | $380 | - |
| Sep-20 2024 | $0.00111365 | $0.00110642 | $0.00112544 | $0.00111087 | $586 | - |
| Sep-19 2024 | $0.00111077 | $0.00109894 | $0.00111915 | $0.00110471 | $749 | - |
| Sep-18 2024 | $0.00109978 | $0.00107687 | $0.00109978 | $0.00108595 | $870 | - |
| Sep-17 2024 | $0.00108593 | $0.00106564 | $0.00109341 | $0.00107088 | $953 | - |
| Sep-16 2024 | $0.00106381 | $0.00106381 | $0.00109724 | $0.00109724 | $718 | - |
| Sep-15 2024 | $0.00110288 | $0.00109819 | $0.00110646 | $0.0011012 | $231 | - |
| Sep-14 2024 | $0.00110117 | $0.00109355 | $0.00110344 | $0.00110153 | $262 | - |
| Sep-13 2024 | $0.00110152 | $0.00107827 | $0.00110233 | $0.00108437 | $343 | - |
| Sep-12 2024 | $0.00107804 | $0.00107122 | $0.00114927 | $0.00112585 | $2,298 | - |