Cap Mercado $2.46T
-0.98%
Volume 24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $74.35 | $70.48 | $74.48 | $71.04 | $40,057,297 | $194,602,380 |
| Sep-26 2024 | $71.04 | $68.15 | $72.25 | $68.87 | $49,052,658 | $185,923,724 |
| Sep-25 2024 | $68.69 | $68.69 | $75.12 | $73.90 | $52,198,159 | $179,777,360 |
| Sep-24 2024 | $73.59 | $71.24 | $74.10 | $74.10 | $47,547,800 | $192,577,627 |
| Sep-23 2024 | $73.96 | $65.49 | $76.24 | $65.49 | $67,345,221 | $193,548,610 |
| Sep-22 2024 | $66.95 | $65.02 | $68.49 | $68.49 | $24,233,565 | $175,189,973 |
| Sep-21 2024 | $68.27 | $67.77 | $69.12 | $68.57 | $22,414,032 | $178,630,665 |
| Sep-20 2024 | $70.06 | $65.88 | $70.09 | $67.32 | $34,825,555 | $183,302,990 |
| Sep-19 2024 | $67.06 | $64.11 | $68.91 | $64.30 | $44,663,155 | $175,457,174 |
| Sep-18 2024 | $63.08 | $58.91 | $63.20 | $59.87 | $29,707,459 | $165,038,627 |
| Sep-17 2024 | $59.79 | $58.23 | $61.27 | $58.64 | $25,664,762 | $156,425,111 |
| Sep-16 2024 | $58.01 | $57.49 | $61.85 | $61.85 | $29,071,988 | $151,751,785 |
| Sep-15 2024 | $61.63 | $61.63 | $65.88 | $64.94 | $22,752,690 | $161,219,422 |
| Sep-14 2024 | $64.97 | $63.58 | $65.96 | $64.85 | $23,144,200 | $169,947,963 |
| Sep-13 2024 | $64.67 | $60.84 | $65.72 | $61.15 | $38,219,440 | $169,165,875 |