Cap Mercado $2.45T
-0.08%
Volume 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Moedas
28.916
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Telefy (TELE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00028281 | $0.00027831 | $0.00063621 | $0.0005392 | $2,366 | - |
| Sep-27 2024 | $0.00044354 | $0.00017986 | $0.00046276 | $0.0003047 | $1,472 | - |
| Sep-26 2024 | $0.00031794 | $0.00023876 | $0.00034513 | $0.00025984 | $1,996 | - |
| Sep-25 2024 | $0.00026868 | $0.00018317 | $0.00049226 | $0.00048796 | $2,792 | - |
| Sep-24 2024 | $0.00048845 | $0.00048336 | $0.00068183 | $0.00064654 | $1,510 | - |
| Sep-23 2024 | $0.00066475 | $0.00016999 | $0.00086074 | $0.00086074 | $1,238 | - |
| Sep-22 2024 | $0.00086713 | $0.00016522 | $0.00086746 | $0.00016527 | $1,110 | - |
| Sep-21 2024 | $0.00016523 | $0.00016523 | $0.00058276 | $0.00047369 | $132 | - |
| Sep-20 2024 | $0.00048301 | $0.00019278 | $0.00085385 | $0.0002598 | $1,356 | - |
| Sep-19 2024 | $0.00025966 | $0.00016401 | $0.00026323 | $0.00016401 | $3,380 | - |
| Sep-18 2024 | $0.00016404 | $0.0001568 | $0.00044947 | $0.00036385 | $333 | - |
| Sep-17 2024 | $0.00036382 | $0.00015718 | $0.00036384 | $0.0001572 | $1,668 | - |
| Sep-16 2024 | $0.00015717 | $0.00015659 | $0.00056037 | $0.00056035 | $554 | - |
| Sep-15 2024 | $0.00056036 | $0.00053882 | $0.00099589 | $0.00053882 | $203 | - |
| Sep-14 2024 | $0.00053881 | $0.00031025 | $0.00053881 | $0.00032222 | $202 | - |