Cap Mercado $2.43T
-1.2%
Volume 24h $124.85B
21.15%
BTC % 52.33%
-0.87%
ETH % 13.02%
-0.38%
Moedas
28.928
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-30 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-29 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-28 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-27 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-26 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-25 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-24 2023 | $1.7628 | $0.879465 | $1.7628 | $1.1072 | $5 | - |
Sep-23 2023 | $1.1072 | $1.1072 | $1.1072 | $1.1072 | - | - |
Sep-22 2023 | $1.1071 | $0.442079 | $1.1073 | $0.442079 | $0 | - |
Sep-21 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-20 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-19 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-18 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-17 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |