Cap Mercado $2.45T
-0.56%
Volume 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tate (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $515,039,529,042,700 | $515,039,529,042,700 | $535,428,588,824,290 | $535,428,588,824,290 | $2,755 | - |
| Sep-27 2024 | $518,863,007,633,810 | $510,041,610,536,410 | $518,863,007,633,810 | $515,432,817,982,090 | $611 | - |
| Sep-26 2024 | $515,432,817,982,090 | $515,432,817,982,090 | $515,432,817,982,090 | $515,432,817,982,090 | - | - |
| Sep-25 2024 | $515,432,817,982,090 | $515,432,817,982,090 | $515,432,817,982,090 | $515,432,817,982,090 | - | - |
| Sep-24 2024 | $515,432,817,982,090 | $515,432,817,982,090 | $522,518,410,779,780 | $521,851,708,344,590 | $274 | - |
| Sep-23 2024 | $521,851,708,344,590 | $507,317,030,222,830 | $521,851,708,344,590 | $507,317,030,222,830 | $103 | - |
| Sep-22 2024 | $507,317,030,222,830 | $507,317,030,222,830 | $507,317,030,222,830 | $507,317,030,222,830 | - | - |
| Sep-21 2024 | $507,317,030,222,830 | $507,317,030,222,830 | $507,317,030,222,830 | $507,317,030,222,830 | - | - |
| Sep-20 2024 | $507,317,030,222,830 | $472,393,317,283,160 | $507,317,030,222,830 | $472,393,317,283,160 | $266 | - |
| Sep-19 2024 | $472,393,317,283,160 | $454,777,746,265,580 | $472,393,317,283,160 | $454,777,746,265,580 | $123 | - |
| Sep-18 2024 | $454,777,746,265,580 | $437,505,624,440,640 | $457,409,125,187,860 | $437,505,624,440,640 | $257 | - |
| Sep-17 2024 | $437,505,624,440,640 | $437,505,624,440,640 | $437,505,624,440,640 | $437,505,624,440,640 | - | - |
| Sep-16 2024 | $437,505,624,440,640 | $416,527,242,518,390 | $443,556,391,581,970 | $443,556,391,581,970 | $1,498 | - |
| Sep-15 2024 | $443,556,391,581,970 | $443,556,391,581,970 | $458,631,972,123,950 | $458,631,972,123,950 | $465 | - |
| Sep-14 2024 | $458,631,972,123,950 | $458,631,972,123,950 | $458,631,972,123,950 | $458,631,972,123,950 | - | - |