Cap Mercado $2.23T
-0.22%
Volume 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de TaoPad (TPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.139084 | $0.139084 | $0.139084 | $0.139084 | - | - |
| Aug-28 2024 | $0.139084 | $0.139084 | $0.155599 | $0.155599 | $144 | - |
| Aug-27 2024 | $0.155599 | $0.155599 | $0.155599 | $0.155599 | - | - |
| Aug-26 2024 | $0.155599 | $0.155599 | $0.159161 | $0.159161 | $276 | - |
| Aug-25 2024 | $0.159161 | $0.158145 | $0.161671 | $0.161671 | $15 | - |
| Aug-24 2024 | $0.161671 | $0.153186 | $0.161671 | $0.153186 | $169 | - |
| Aug-23 2024 | $0.153186 | $0.153186 | $0.153186 | $0.153186 | - | - |
| Aug-22 2024 | $0.153186 | $0.1519 | $0.155264 | $0.1519 | $308 | - |
| Aug-21 2024 | $0.1519 | $0.1519 | $0.153095 | $0.153095 | $58 | - |
| Aug-20 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
| Aug-19 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
| Aug-18 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
| Aug-17 2024 | $0.153095 | $0.151188 | $0.153095 | $0.151188 | $10 | - |
| Aug-16 2024 | $0.151188 | $0.151188 | $0.160033 | $0.160033 | $93 | - |
| Aug-15 2024 | $0.160033 | $0.160033 | $0.169804 | $0.169804 | $641 | - |