Cap Mercado $2.46T
0.34%
Volume 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Moedas
28.914
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TaoBank (TBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.466054 | $0.466054 | $0.606859 | $0.603097 | $472,915 | - |
| Sep-27 2024 | $0.605077 | $0.605077 | $0.692771 | $0.692771 | $187,920 | - |
| Sep-26 2024 | $0.668283 | $0.558876 | $0.695352 | $0.58092 | $459,862 | - |
| Sep-25 2024 | $0.576989 | $0.530756 | $0.606619 | $0.60553 | $384,245 | - |
| Sep-24 2024 | $0.613582 | $0.548267 | $0.828752 | $0.719487 | $768,308 | - |
| Sep-23 2024 | $0.714471 | $0.416998 | $0.749064 | $0.416998 | $1,179,143 | - |
| Sep-22 2024 | $0.403347 | $0.275965 | $0.403347 | $0.292961 | $343,263 | - |
| Sep-21 2024 | $0.278777 | $0.171517 | $0.278777 | $0.17614 | $148,821 | - |
| Sep-20 2024 | $0.175412 | $0.153291 | $0.189418 | $0.154653 | $75,307 | - |
| Sep-19 2024 | $0.155123 | $0.132542 | $0.156371 | $0.13255 | $65,073 | - |
| Sep-18 2024 | $0.130506 | $0.127793 | $0.133538 | $0.133538 | $52,659 | - |
| Sep-17 2024 | $0.133244 | $0.12065 | $0.136599 | $0.121464 | $51,824 | - |
| Sep-16 2024 | $0.121533 | $0.117797 | $0.147099 | $0.147099 | $60,351 | - |
| Sep-15 2024 | $0.146083 | $0.146083 | $0.159348 | $0.157424 | $48,981 | - |
| Sep-14 2024 | $0.157786 | $0.157054 | $0.166386 | $0.158419 | $51,116 | - |