Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de TAO INU (TAONU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00818176 | $0.00711317 | $0.00835336 | $0.00711317 | $124,496 | - |
| Sep-25 2024 | $0.00712843 | $0.00701484 | $0.00937348 | $0.00937256 | $212,245 | - |
| Sep-24 2024 | $0.00943358 | $0.00841079 | $0.01055 | $0.00983718 | $244,724 | - |
| Sep-23 2024 | $0.0093555 | $0.00656423 | $0.011291 | $0.00656423 | $965,357 | - |
| Sep-22 2024 | $0.00656734 | $0.00547194 | $0.00665114 | $0.00608684 | $139,041 | - |
| Sep-21 2024 | $0.00601731 | $0.00499087 | $0.00601827 | $0.00499087 | $141,899 | - |
| Sep-20 2024 | $0.00505328 | $0.0047231 | $0.00569158 | $0.004762 | $108,228 | - |
| Sep-19 2024 | $0.00467573 | $0.00401697 | $0.00482066 | $0.00401697 | $104,532 | - |
| Sep-18 2024 | $0.00397049 | $0.00384307 | $0.00397214 | $0.00391322 | $70,992 | - |
| Sep-17 2024 | $0.00391271 | $0.0032714 | $0.00392133 | $0.00346273 | $83,359 | - |
| Sep-16 2024 | $0.00346267 | $0.00342796 | $0.00373697 | $0.0037336 | $53,745 | - |
| Sep-15 2024 | $0.00373418 | $0.00373418 | $0.00422106 | $0.00413429 | $56,576 | - |
| Sep-14 2024 | $0.00408214 | $0.00389462 | $0.0040824 | $0.00395099 | $67,433 | - |
| Sep-13 2024 | $0.00395161 | $0.00366117 | $0.00395161 | $0.00366117 | $73,584 | - |
| Sep-12 2024 | $0.00366239 | $0.00366152 | $0.00389516 | $0.00387885 | $60,016 | - |