Cap Mercado $2.45T
3.34%
Volume 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Moedas
28.894
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002144 | $0.00002047 | $0.00002172 | $0.00002058 | $7,955 | - |
| Sep-25 2024 | $0.00002068 | $0.00002068 | $0.00002153 | $0.00002153 | $9,338 | - |
| Sep-24 2024 | $0.00002155 | $0.00002079 | $0.00002155 | $0.00002087 | $10,629 | - |
| Sep-23 2024 | $0.00002086 | $0.00002071 | $0.00002142 | $0.00002082 | $7,083 | - |
| Sep-22 2024 | $0.00002096 | $0.00002056 | $0.00002168 | $0.00002168 | $7,910 | - |
| Sep-21 2024 | $0.00002157 | $0.00002117 | $0.00002157 | $0.00002127 | $7,716 | - |
| Sep-20 2024 | $0.00002138 | $0.00002075 | $0.00002211 | $0.0000209 | $8,302 | - |
| Sep-19 2024 | $0.00002083 | $0.00002 | $0.00002106 | $0.00002 | $8,921 | - |
| Sep-18 2024 | $0.0000196 | $0.00001905 | $0.00001966 | $0.00001966 | $8,163 | - |
| Sep-17 2024 | $0.0000196 | $0.0000196 | $0.00002012 | $0.00001979 | $11,567 | - |
| Sep-16 2024 | $0.00001965 | $0.00001949 | $0.00001981 | $0.00001976 | $8,025 | - |
| Sep-15 2024 | $0.00001969 | $0.00001969 | $0.0000214 | $0.0000213 | $12,842 | - |
| Sep-14 2024 | $0.00002131 | $0.0000211 | $0.00002154 | $0.00002146 | $7,583 | - |
| Sep-13 2024 | $0.00002143 | $0.00002095 | $0.00002149 | $0.00002102 | $6,503 | - |
| Sep-12 2024 | $0.00002107 | $0.00002066 | $0.00002107 | $0.00002066 | $7,149 | - |