Cap Mercado $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Takamaka Green Coin (TKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.6980 | $1.3003 | $1.7270 | $1.7239 | $370 | - |
| Sep-27 2024 | $1.7204 | $1.3012 | $1.7769 | $1.7750 | $420 | - |
| Sep-26 2024 | $1.7731 | $1.7673 | $1.7894 | $1.7865 | $499 | - |
| Sep-25 2024 | $1.7859 | $1.2998 | $1.7982 | $1.5801 | $261 | - |
| Sep-24 2024 | $1.5898 | $1.5275 | $1.8010 | $1.8010 | $322 | - |
| Sep-23 2024 | $1.7986 | $1.3002 | $1.7997 | $1.6469 | $443 | - |
| Sep-22 2024 | $1.6577 | $1.1509 | $1.6986 | $1.6557 | $316 | - |
| Sep-21 2024 | $1.6493 | $1.3000 | $1.7852 | $1.3000 | $252 | - |
| Sep-20 2024 | $1.7854 | $1.7452 | $1.8047 | $1.7996 | $650 | - |
| Sep-19 2024 | $1.8051 | $1.3033 | $1.8185 | $1.8146 | $728 | - |
| Sep-18 2024 | $1.8089 | $1.8019 | $1.8145 | $1.8106 | $928 | - |
| Sep-17 2024 | $1.8147 | $1.7313 | $1.8153 | $1.8153 | $860 | - |
| Sep-16 2024 | $1.8109 | $1.8007 | $1.8153 | $1.8131 | $864 | - |
| Sep-15 2024 | $1.8152 | $1.7655 | $1.8249 | $1.8249 | $945 | - |
| Sep-14 2024 | $1.8236 | $1.3023 | $1.8256 | $1.8145 | $1,006 | - |