Cap Mercado $2.46T
-0.59%
Volume 24h $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
Moedas
28.911
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Tag Protocol (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00107233 | $0.00106453 | $0.00107985 | $0.00106453 | $161 | - |
| Sep-26 2024 | $0.00106453 | $0.00105702 | $0.00107546 | $0.00105886 | $311 | - |
| Sep-25 2024 | $0.00105919 | $0.00105919 | $0.00107219 | $0.00107219 | $208 | - |
| Sep-24 2024 | $0.0010795 | $0.00106927 | $0.0010795 | $0.00107188 | $107 | - |
| Sep-23 2024 | $0.00107398 | $0.00106213 | $0.00107886 | $0.00106448 | $364 | - |
| Sep-22 2024 | $0.00106448 | $0.00105475 | $0.00106707 | $0.00106396 | $301 | - |
| Sep-21 2024 | $0.00106396 | $0.00104743 | $0.00106396 | $0.00104743 | $172 | - |
| Sep-20 2024 | $0.00104743 | $0.00104337 | $0.00105634 | $0.00104822 | $210 | - |
| Sep-19 2024 | $0.00104419 | $0.00103867 | $0.00105261 | $0.00104473 | $232 | - |
| Sep-18 2024 | $0.00104308 | $0.00102736 | $0.00104308 | $0.00103935 | $244 | - |
| Sep-17 2024 | $0.00103935 | $0.00102869 | $0.00103935 | $0.00102869 | $178 | - |
| Sep-16 2024 | $0.00102185 | $0.00102185 | $0.00103985 | $0.00103623 | $408 | - |
| Sep-15 2024 | $0.00104086 | $0.00103414 | $0.00104548 | $0.00103414 | $57 | - |
| Sep-14 2024 | $0.00103414 | $0.00103414 | $0.00104446 | $0.00104446 | $28 | - |
| Sep-13 2024 | $0.00104446 | $0.00103328 | $0.00104446 | $0.00103328 | $169 | - |