Cap Mercado $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TabTrader Token (TTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00205254 | $0.00204618 | $0.00205818 | $0.00204914 | $562 | - |
| Sep-25 2024 | $0.0020462 | $0.00203206 | $0.00204876 | $0.00203208 | $562 | - |
| Sep-24 2024 | $0.00203209 | $0.00203073 | $0.00203933 | $0.00203108 | $117 | - |
| Sep-23 2024 | $0.00203213 | $0.00203129 | $0.00204946 | $0.00204661 | $253 | - |
| Sep-22 2024 | $0.00204636 | $0.00200663 | $0.0020488 | $0.00200841 | $2,254 | - |
| Sep-21 2024 | $0.00200277 | $0.00200277 | $0.00201865 | $0.00201442 | $1,222 | - |
| Sep-20 2024 | $0.00201467 | $0.00198974 | $0.00201467 | $0.00200444 | $564 | - |
| Sep-19 2024 | $0.00200584 | $0.00198867 | $0.00200975 | $0.00198867 | $1,814 | - |
| Sep-18 2024 | $0.00199891 | $0.00198413 | $0.00199891 | $0.00199491 | $1,139 | - |
| Sep-17 2024 | $0.0019948 | $0.00199318 | $0.00202396 | $0.00202396 | $1,366 | - |
| Sep-16 2024 | $0.00202373 | $0.00199301 | $0.00203361 | $0.00200158 | $1,521 | - |
| Sep-15 2024 | $0.002003 | $0.00200152 | $0.00201898 | $0.00201898 | $56 | - |
| Sep-14 2024 | $0.00201821 | $0.00201173 | $0.00202033 | $0.00201311 | $593 | - |
| Sep-13 2024 | $0.00201112 | $0.0020089 | $0.0020209 | $0.0020113 | $57 | - |
| Sep-12 2024 | $0.00201105 | $0.00200831 | $0.00205702 | $0.00203349 | $3,454 | - |