Cap Mercado $2.45T
-0.63%
Volume 24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Synapse Network (zkSNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00527723 | $0.00527723 | $0.00534519 | $0.00527947 | $316 | - |
| Sep-27 2024 | $0.00527947 | $0.00527947 | $0.00540142 | $0.00540142 | $563 | - |
| Sep-26 2024 | $0.00540142 | $0.00540142 | $0.00546002 | $0.00542537 | $501 | - |
| Sep-25 2024 | $0.00542537 | $0.00542537 | $0.00547255 | $0.00547255 | $171 | - |
| Sep-24 2024 | $0.00547255 | $0.00543476 | $0.00549703 | $0.00545865 | $615 | - |
| Sep-23 2024 | $0.00545865 | $0.00545865 | $0.00547081 | $0.00546982 | $25 | - |
| Sep-22 2024 | $0.00546982 | $0.00546982 | $0.00549385 | $0.00549382 | $201 | - |
| Sep-21 2024 | $0.00549382 | $0.00549354 | $0.00551213 | $0.00551213 | $97 | - |
| Sep-20 2024 | $0.00551213 | $0.00551213 | $0.00591554 | $0.00591554 | $2,981 | - |
| Sep-19 2024 | $0.00591554 | $0.00591453 | $0.00597616 | $0.00597364 | $1,050 | - |
| Sep-18 2024 | $0.00597364 | $0.00597364 | $0.00601971 | $0.00597949 | $237 | - |
| Sep-17 2024 | $0.00597949 | $0.00597949 | $0.00605016 | $0.00604993 | $336 | - |
| Sep-16 2024 | $0.00604993 | $0.0060235 | $0.0060627 | $0.00604106 | $300 | - |
| Sep-15 2024 | $0.00604106 | $0.00604106 | $0.00609746 | $0.00609746 | $276 | - |
| Sep-14 2024 | $0.00609746 | $0.00609746 | $0.00614351 | $0.00614351 | $589 | - |