Cap Mercado $2.22T
-0.37%
Volume 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-12 2024 | $0.0000014146 | $0.0000014146 | $0.0000014146 | $0.0000014146 | - | - |
Jun-11 2024 | $0.0000014146 | $0.0000014139 | $0.0000014234 | $0.0000014187 | - | - |
Jun-10 2024 | $0.0000014185 | $0.000001332 | $0.000001552 | $0.000001552 | - | - |
Jun-09 2024 | $0.000001552 | $0.0000005426 | $0.000001552 | $0.0000013879 | - | - |
Jun-08 2024 | $0.0000013879 | $0.00000137 | $0.000001592 | $0.000001588 | - | - |
Jun-07 2024 | $0.0000015882 | $0.0000015707 | $0.0000015897 | $0.000001588 | - | - |
Jun-06 2024 | $0.000001588 | $0.0000015876 | $0.0000016044 | $0.0000015913 | - | - |
Jun-05 2024 | $0.0000015901 | $0.0000015865 | $0.0000016702 | $0.0000016592 | - | - |
Jun-04 2024 | $0.0000016619 | $0.0000013159 | $0.0000016619 | $0.0000013159 | - | - |
Jun-03 2024 | $0.0000013157 | $0.0000012718 | $0.0000013159 | $0.0000012738 | - | - |
Jun-02 2024 | $0.0000012738 | $0.0000012738 | $0.0000012804 | $0.0000012802 | - | - |
Jun-01 2024 | $0.0000012802 | $0.0000012719 | $0.0000012802 | $0.0000012719 | - | - |
May-31 2024 | $0.0000012719 | $0.0000012719 | $0.0000012778 | $0.000001276 | - | - |
May-30 2024 | $0.0000012765 | $0.0000012696 | $0.0000012876 | $0.0000012876 | - | - |
May-29 2024 | $0.0000012876 | $0.000000797 | $0.00001884 | $0.0000012885 | - | - |