Cap Mercado $2.46T
-0.88%
Volume 24h $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swop (SWOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.032926 | $0.032274 | $0.03537 | $0.035022 | $55 | $124,514 |
| Sep-27 2024 | $0.035039 | $0.032598 | $0.035047 | $0.033568 | $336 | $132,496 |
| Sep-26 2024 | $0.033566 | $0.033566 | $0.038191 | $0.0372 | $722 | $126,918 |
| Sep-25 2024 | $0.037157 | $0.037157 | $0.039004 | $0.038983 | $43 | $140,484 |
| Sep-24 2024 | $0.039031 | $0.037496 | $0.039594 | $0.039564 | $64 | $147,565 |
| Sep-23 2024 | $0.039569 | $0.037111 | $0.03972 | $0.038056 | $217 | $149,543 |
| Sep-22 2024 | $0.038031 | $0.037226 | $0.042031 | $0.042031 | $169 | $143,730 |
| Sep-21 2024 | $0.038268 | $0.037239 | $0.038268 | $0.037239 | $39 | $144,560 |
| Sep-20 2024 | $0.037143 | $0.036524 | $0.037799 | $0.036559 | $255 | $140,294 |
| Sep-19 2024 | $0.037135 | $0.031335 | $0.037524 | $0.031335 | $340 | $140,259 |
| Sep-18 2024 | $0.03144 | $0.02932 | $0.03172 | $0.031135 | $40 | $118,712 |
| Sep-17 2024 | $0.031172 | $0.027559 | $0.031326 | $0.027559 | $80 | $117,698 |
| Sep-16 2024 | $0.029095 | $0.029095 | $0.033998 | $0.03143 | $178 | $109,808 |
| Sep-15 2024 | $0.031431 | $0.02989 | $0.031625 | $0.029912 | $214 | $118,624 |
| Sep-14 2024 | $0.029911 | $0.029828 | $0.037012 | $0.029832 | $269 | $112,752 |