Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Sep-25 2024 | $0.00001836 | $0.00001836 | $0.00001867 | $0.00001867 | $4 | - |
Sep-24 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
Sep-23 2024 | $0.00001867 | $0.00001867 | $0.0000188 | $0.0000188 | $14 | - |
Sep-22 2024 | $0.0000188 | $0.0000188 | $0.0000188 | $0.0000188 | - | - |
Sep-21 2024 | $0.0000188 | $0.0000188 | $0.00001909 | $0.00001903 | $14 | - |
Sep-20 2024 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
Sep-19 2024 | $0.00001903 | $0.00001428 | $0.00002117 | $0.00001428 | $441 | - |
Sep-18 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Sep-17 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Sep-16 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Sep-15 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Sep-14 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Sep-13 2024 | $0.00001428 | $0.00001428 | $0.00001462 | $0.00001434 | $24 | - |
Sep-12 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |