Cap Mercado $2.33T
-3.88%
Volume 24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Moedas
28.950
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Sway Social Protocol (SWAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0018028 | $0.00179484 | $0.0018119 | $0.00180635 | $16,244 | - |
| Sep-29 2024 | $0.00180227 | $0.00180126 | $0.00181149 | $0.00180126 | $15,955 | - |
| Sep-28 2024 | $0.00180827 | $0.0017903 | $0.00180841 | $0.00179928 | $15,831 | - |
| Sep-27 2024 | $0.00179056 | $0.00178929 | $0.00181478 | $0.00181345 | $4,655 | - |
| Sep-26 2024 | $0.00181454 | $0.00181331 | $0.00182259 | $0.00182147 | $12,338 | - |
| Sep-25 2024 | $0.00182208 | $0.00181387 | $0.00183574 | $0.00181428 | $16,187 | - |
| Sep-24 2024 | $0.00183295 | $0.00181138 | $0.00189952 | $0.00181835 | $17,002 | - |
| Sep-23 2024 | $0.00182709 | $0.00182709 | $0.00192182 | $0.0019175 | $16,298 | - |
| Sep-22 2024 | $0.00191549 | $0.00190863 | $0.001961 | $0.00192964 | $15,639 | - |
| Sep-21 2024 | $0.00194244 | $0.00192909 | $0.00196251 | $0.0019516 | $16,095 | - |
| Sep-20 2024 | $0.00195115 | $0.00192887 | $0.00195223 | $0.00192941 | $9,894 | - |
| Sep-19 2024 | $0.00192911 | $0.00190132 | $0.0019293 | $0.00190257 | $15,118 | - |
| Sep-18 2024 | $0.00188235 | $0.00187846 | $0.00192501 | $0.00191128 | $16,011 | - |
| Sep-17 2024 | $0.0019132 | $0.00185872 | $0.00191531 | $0.00186784 | $16,160 | - |
| Sep-16 2024 | $0.00185861 | $0.0018466 | $0.00187224 | $0.00185799 | $16,038 | - |