Cap Mercado $2.43T
-1.2%
Volume 24h $124.85B
21.15%
BTC % 52.33%
-0.87%
ETH % 13.02%
-0.38%
Moedas
28.928
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sussy Baka Impostor (AMOGUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00004596 | $0.00003569 | $0.00004636 | $0.00003569 | $4,592 | - |
| Sep-28 2024 | $0.00003461 | $0.00003461 | $0.00003508 | $0.00003467 | $77 | - |
| Sep-27 2024 | $0.00003467 | $0.00003467 | $0.00003478 | $0.00003478 | $5 | - |
| Sep-26 2024 | $0.00003478 | $0.00003387 | $0.00003537 | $0.0000339 | $567 | - |
| Sep-25 2024 | $0.00003734 | $0.00003734 | $0.00003876 | $0.00003876 | $442 | - |
| Sep-24 2024 | $0.00003925 | $0.00003792 | $0.00003925 | $0.00003792 | $17 | - |
| Sep-23 2024 | $0.00003792 | $0.00003792 | $0.00003904 | $0.00003904 | $26 | - |
| Sep-22 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Sep-21 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Sep-20 2024 | $0.00003904 | $0.00003741 | $0.00003936 | $0.00003741 | $88 | - |
| Sep-19 2024 | $0.00003741 | $0.00003379 | $0.00003773 | $0.00003379 | $14 | - |
| Sep-18 2024 | $0.00003379 | $0.00003379 | $0.00003472 | $0.00003472 | $586 | - |
| Sep-17 2024 | $0.00003482 | $0.00003482 | $0.00003514 | $0.00003501 | $29 | - |
| Sep-16 2024 | $0.00003501 | $0.00003475 | $0.00003501 | $0.00003475 | $1 | - |
| Sep-15 2024 | $0.00003475 | $0.00003475 | $0.00003607 | $0.00003607 | $132 | - |