Cap Mercado $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SuperRare (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.144506 | $0.136844 | $0.144751 | $0.138365 | $24,484,975 | $103,773,129 |
| Sep-25 2024 | $0.136634 | $0.134404 | $0.140203 | $0.1374 | $14,306,255 | $98,120,245 |
| Sep-24 2024 | $0.137899 | $0.130718 | $0.137899 | $0.133622 | $12,268,677 | $99,029,042 |
| Sep-23 2024 | $0.133366 | $0.129867 | $0.134633 | $0.129867 | $13,871,678 | $95,773,615 |
| Sep-22 2024 | $0.131296 | $0.127335 | $0.133334 | $0.13277 | $14,736,737 | $94,286,960 |
| Sep-21 2024 | $0.130459 | $0.126444 | $0.130459 | $0.129969 | $8,692,551 | $93,686,068 |
| Sep-20 2024 | $0.130617 | $0.12802 | $0.136359 | $0.132541 | $16,382,283 | $93,799,758 |
| Sep-19 2024 | $0.13233 | $0.131157 | $0.135055 | $0.131793 | $19,228,223 | $95,030,176 |
| Sep-18 2024 | $0.130066 | $0.121715 | $0.130597 | $0.128257 | $18,806,587 | $93,404,590 |
| Sep-17 2024 | $0.128266 | $0.125491 | $0.130906 | $0.127684 | $18,801,616 | $92,111,744 |
| Sep-16 2024 | $0.126332 | $0.125846 | $0.13919 | $0.13919 | $36,430,075 | $90,722,822 |
| Sep-15 2024 | $0.138931 | $0.138931 | $0.157112 | $0.144287 | $49,487,089 | $99,770,755 |
| Sep-14 2024 | $0.144301 | $0.139325 | $0.149102 | $0.142283 | $31,269,295 | $103,627,075 |
| Sep-13 2024 | $0.142432 | $0.135994 | $0.143244 | $0.140218 | $18,991,980 | $102,285,065 |
| Sep-12 2024 | $0.140335 | $0.139584 | $0.143044 | $0.142555 | $20,978,805 | $100,780,269 |