Cap Mercado $2.22T
-0.49%
Volume 24h $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
Moedas
28.651
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | - | - |
Aug-29 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | $1 | - |
Aug-28 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | - | - |
Aug-27 2024 | $0.012267 | $0.012242 | $0.012267 | $0.012242 | $10 | - |
Aug-26 2024 | $0.012242 | $0.012193 | $0.012242 | $0.012193 | $18 | - |
Aug-25 2024 | $0.012193 | $0.012193 | $0.012243 | $0.012243 | $17 | - |
Aug-24 2024 | $0.012243 | $0.01204 | $0.012243 | $0.01204 | $240 | - |
Aug-23 2024 | $0.01204 | $0.011687 | $0.012048 | $0.011687 | $411 | - |
Aug-22 2024 | $0.011687 | $0.011687 | $0.011687 | $0.011687 | - | - |
Aug-21 2024 | $0.011687 | $0.011661 | $0.011687 | $0.011661 | $10 | - |
Aug-20 2024 | $0.011661 | $0.011379 | $0.011698 | $0.011379 | $167 | - |
Aug-19 2024 | $0.011379 | $0.011379 | $0.011379 | $0.011379 | - | - |
Aug-18 2024 | $0.011379 | $0.011082 | $0.011379 | $0.011093 | $152 | - |
Aug-17 2024 | $0.011093 | $0.011093 | $0.011093 | $0.011093 | - | - |
Aug-16 2024 | $0.011093 | $0.010795 | $0.011094 | $0.010801 | $123 | - |