Cap Mercado $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Supernova (LFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | - | - |
| Aug-29 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | $1 | - |
| Aug-28 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | - | - |
| Aug-27 2024 | $0.012267 | $0.012242 | $0.012267 | $0.012242 | $10 | - |
| Aug-26 2024 | $0.012242 | $0.012193 | $0.012242 | $0.012193 | $18 | - |
| Aug-25 2024 | $0.012193 | $0.012193 | $0.012243 | $0.012243 | $17 | - |
| Aug-24 2024 | $0.012243 | $0.01204 | $0.012243 | $0.01204 | $240 | - |
| Aug-23 2024 | $0.01204 | $0.011687 | $0.012048 | $0.011687 | $411 | - |
| Aug-22 2024 | $0.011687 | $0.011687 | $0.011687 | $0.011687 | - | - |
| Aug-21 2024 | $0.011687 | $0.011661 | $0.011687 | $0.011661 | $10 | - |
| Aug-20 2024 | $0.011661 | $0.011379 | $0.011698 | $0.011379 | $167 | - |
| Aug-19 2024 | $0.011379 | $0.011379 | $0.011379 | $0.011379 | - | - |
| Aug-18 2024 | $0.011379 | $0.011082 | $0.011379 | $0.011093 | $152 | - |
| Aug-17 2024 | $0.011093 | $0.011093 | $0.011093 | $0.011093 | - | - |
| Aug-16 2024 | $0.011093 | $0.010795 | $0.011094 | $0.010801 | $123 | - |