Cap Mercado $2.46T
0.08%
Volume 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Moedas
28.911
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SuperLauncher (LAUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.065227 | $0.06408 | $0.065319 | $0.064126 | $86 | - |
| Sep-26 2024 | $0.064126 | $0.062246 | $0.064126 | $0.062246 | $51 | - |
| Sep-25 2024 | $0.062425 | $0.062425 | $0.063863 | $0.063863 | $29 | - |
| Sep-24 2024 | $0.063863 | $0.063393 | $0.06401 | $0.06401 | $109 | - |
| Sep-23 2024 | $0.064061 | $0.062473 | $0.064436 | $0.062473 | $115 | - |
| Sep-22 2024 | $0.062329 | $0.06201 | $0.062435 | $0.062021 | $33 | - |
| Sep-21 2024 | $0.062021 | $0.061675 | $0.062093 | $0.062093 | $320 | - |
| Sep-20 2024 | $0.062093 | $0.059552 | $0.062093 | $0.059573 | $380 | - |
| Sep-19 2024 | $0.059573 | $0.057792 | $0.05978 | $0.057792 | $435 | - |
| Sep-18 2024 | $0.057792 | $0.057792 | $0.058265 | $0.058095 | $1,539 | - |
| Sep-17 2024 | $0.058095 | $0.056932 | $0.059078 | $0.056932 | $205 | - |
| Sep-16 2024 | $0.056894 | $0.056738 | $0.06018 | $0.06018 | $9 | - |
| Sep-15 2024 | $0.06018 | $0.06018 | $0.06018 | $0.06018 | - | - |
| Sep-14 2024 | $0.06018 | $0.059986 | $0.06018 | $0.059986 | $0 | - |
| Sep-13 2024 | $0.059986 | $0.058986 | $0.059986 | $0.058986 | $300 | - |