Cap Mercado $2.47T
1.08%
Volume 24h $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Superalgos (SA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00094654 | $0.00091923 | $0.00094944 | $0.0009216 | $74 | - |
| Sep-25 2024 | $0.0009216 | $0.0009216 | $0.00094286 | $0.00094286 | $32 | - |
| Sep-24 2024 | $0.00094285 | $0.00092472 | $0.00096836 | $0.00096416 | $1,198 | - |
| Sep-23 2024 | $0.00096241 | $0.00096105 | $0.00097775 | $0.00096105 | $100 | - |
| Sep-22 2024 | $0.00096083 | $0.00095355 | $0.00096539 | $0.00096367 | $36 | - |
| Sep-21 2024 | $0.00095999 | $0.00095548 | $0.00096141 | $0.00095548 | $50 | - |
| Sep-20 2024 | $0.00095548 | $0.00095548 | $0.00097143 | $0.00095985 | $30 | - |
| Sep-19 2024 | $0.00095976 | $0.00093755 | $0.00096464 | $0.00093755 | $84 | - |
| Sep-18 2024 | $0.00092018 | $0.0009067 | $0.00092018 | $0.0009167 | $36 | - |
| Sep-17 2024 | $0.00091673 | $0.00088451 | $0.00092549 | $0.00088451 | $93 | - |
| Sep-16 2024 | $0.0008813 | $0.00087737 | $0.00089915 | $0.00089915 | $54 | - |
| Sep-15 2024 | $0.00089915 | $0.00089915 | $0.00101378 | $0.00101378 | $2,128 | - |
| Sep-14 2024 | $0.00101378 | $0.00101378 | $0.00102493 | $0.00102493 | $4 | - |
| Sep-13 2024 | $0.00102493 | $0.00098618 | $0.00102493 | $0.00099031 | $131 | - |
| Sep-12 2024 | $0.00099031 | $0.00098031 | $0.00099031 | $0.00098307 | $82 | - |