Cap Mercado $2.47T
1.86%
Volume 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sunny Aggregator (SUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003902 | $0.00003653 | $0.00003922 | $0.00003856 | $2,133 | - |
| Sep-25 2024 | $0.00003841 | $0.0000379 | $0.00004154 | $0.00003924 | $1,560 | - |
| Sep-24 2024 | $0.0000392 | $0.00003822 | $0.00004149 | $0.00004069 | $1,643 | - |
| Sep-23 2024 | $0.00004091 | $0.00004019 | $0.00004418 | $0.00004309 | $2,087 | - |
| Sep-22 2024 | $0.00004212 | $0.00004126 | $0.00004424 | $0.00004333 | $869 | - |
| Sep-21 2024 | $0.00004302 | $0.00004136 | $0.00004346 | $0.00004136 | $1,213 | - |
| Sep-20 2024 | $0.00004129 | $0.00004028 | $0.00004403 | $0.00004125 | $1,633 | - |
| Sep-19 2024 | $0.00004119 | $0.00003893 | $0.00004126 | $0.00003905 | $4,242 | - |
| Sep-18 2024 | $0.00003905 | $0.00003852 | $0.00004058 | $0.00003906 | $659 | - |
| Sep-17 2024 | $0.00003899 | $0.00003756 | $0.00004455 | $0.00003768 | $2,551 | - |
| Sep-16 2024 | $0.00003768 | $0.00003768 | $0.0000414 | $0.00004137 | $4,315 | - |
| Sep-15 2024 | $0.00004146 | $0.0000369 | $0.00004146 | $0.00003721 | $1,441 | - |
| Sep-14 2024 | $0.00003741 | $0.00003741 | $0.00004205 | $0.00004145 | $1,667 | - |
| Sep-13 2024 | $0.00004143 | $0.00003494 | $0.00004144 | $0.00003496 | $3,056 | - |
| Sep-12 2024 | $0.00003458 | $0.00003354 | $0.00003458 | $0.00003374 | $1,631 | - |