Cap Mercado $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Moedas
28.913
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sundae The Dog (SUNDAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.024176 | $0.023049 | $0.02434 | $0.023932 | $1,399 | - |
| Sep-26 2024 | $0.023932 | $0.021523 | $0.023932 | $0.021751 | $1,087 | - |
| Sep-25 2024 | $0.021753 | $0.021687 | $0.022715 | $0.022184 | $195 | - |
| Sep-24 2024 | $0.022184 | $0.022155 | $0.025855 | $0.023074 | $1,701 | - |
| Sep-23 2024 | $0.02308 | $0.022826 | $0.023744 | $0.023293 | $1,115 | - |
| Sep-22 2024 | $0.023286 | $0.023286 | $0.023786 | $0.023784 | $4 | - |
| Sep-21 2024 | $0.023783 | $0.023048 | $0.026923 | $0.025465 | $876 | - |
| Sep-20 2024 | $0.025468 | $0.024773 | $0.02571 | $0.024775 | $612 | - |
| Sep-19 2024 | $0.024775 | $0.023619 | $0.024776 | $0.02417 | $1,159 | - |
| Sep-18 2024 | $0.024771 | $0.024139 | $0.025975 | $0.024977 | $1,458 | - |
| Sep-17 2024 | $0.024976 | $0.024976 | $0.026274 | $0.025772 | $481 | - |
| Sep-16 2024 | $0.025773 | $0.024078 | $0.025778 | $0.02411 | $1,394 | - |
| Sep-15 2024 | $0.024101 | $0.023394 | $0.034775 | $0.024022 | $1,056 | - |
| Sep-14 2024 | $0.023551 | $0.023551 | $0.025162 | $0.025023 | $179 | - |
| Sep-13 2024 | $0.025013 | $0.022768 | $0.025013 | $0.023172 | $1,585 | - |